HSBC DIS.CERT. 09/25 UTDI/ DE000HS7ANY8 /
| 1/10/2025 11:37:33 AM | Chg. +0.090 | Volume | Bid1:33:55 PM | Ask1:33:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | +0.64% | - Turnover: - |
14.120Bid Size: 10,000 | 14.140Ask Size: 10,000 | 14.160 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:33 AM | 14.160 | 0 |
| 1/10/2025 | 9:37:33 AM | 14.060 | 0 |
| 1/10/2025 | 8:01:13 AM | 14.030 | 0 |
| 1/9/2025 | 9:35:30 PM | 14.070 | 0 |
| 1/9/2025 | 7:35:22 PM | 14.070 | 0 |
| 1/9/2025 | 3:35:42 PM | 14.070 | 0 |
| 1/9/2025 | 1:35:45 PM | 14.110 | 0 |
| 1/9/2025 | 11:35:46 AM | 14.080 | 0 |
| 1/9/2025 | 9:36:22 AM | 14.090 | 0 |
| 1/9/2025 | 8:01:21 AM | 14.040 | 0 |
| 1/8/2025 | 9:36:38 PM | 14.080 | 0 |
| 1/8/2025 | 7:35:03 PM | 14.080 | 0 |
| 1/8/2025 | 5:35:06 PM | 14.020 | 0 |
All quotes in EUR