HSBC DIS.CERT. 09/25 GLJ/ DE000HS7VZ09 /
| 1/24/2025 9:35:16 PM | Chg. +0.120 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | +0.74% | - Turnover: - |
16.440Bid Size: 5,000 | 16.530Ask Size: 5,000 | 16.450 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 16.440 | 0 |
| 1/24/2025 | 7:35:00 PM | 16.440 | 0 |
| 1/24/2025 | 3:35:40 PM | 16.370 | 0 |
| 1/24/2025 | 1:35:03 PM | 16.350 | 0 |
| 1/24/2025 | 11:35:35 AM | 16.370 | 0 |
| 1/24/2025 | 9:36:40 AM | 16.450 | 0 |
| 1/24/2025 | 8:01:11 AM | 16.250 | 0 |
| 1/23/2025 | 9:37:03 PM | 16.320 | 0 |
| 1/23/2025 | 7:36:38 PM | 16.320 | 0 |
| 1/23/2025 | 5:37:14 PM | 16.120 | 0 |
| 1/23/2025 | 3:37:30 PM | 16.080 | 0 |
| 1/23/2025 | 1:36:36 PM | 16.170 | 0 |
| 1/23/2025 | 11:36:42 AM | 16.180 | 0 |
All quotes in EUR