| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:31 AM | 16.300 | 0 |
| 1/23/2025 | 8:00:53 AM | 16.400 | 0 |
| 1/22/2025 | 9:35:47 PM | 16.420 | 0 |
| 1/22/2025 | 7:36:25 PM | 16.420 | 0 |
| 1/22/2025 | 5:36:29 PM | 16.390 | 0 |
| 1/22/2025 | 3:36:33 PM | 16.390 | 0 |
| 1/22/2025 | 1:36:55 PM | 16.430 | 0 |
| 1/22/2025 | 11:37:06 AM | 16.450 | 0 |
| 1/22/2025 | 9:37:00 AM | 16.420 | 0 |
| 1/22/2025 | 8:00:38 AM | 16.400 | 0 |
| 1/21/2025 | 9:35:03 PM | 16.420 | 0 |
| 1/21/2025 | 7:35:02 PM | 16.390 | 0 |
| 1/21/2025 | 3:35:26 PM | 16.390 | 0 |