HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 23/01/2025 17:37:27 | Var. +0.360 | Volume | Denaro19:11:18 | Lettera19:11:18 | Max | Min |
|---|---|---|---|---|---|---|
| 146.350EUR | +0.25% | - Fatturato: - |
145.960Quantità in denaro: 10,000 | 146.000Quantità in lettera: 10,000 | 146.380 | 146.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:37:27 | 146.350 | 0 |
| 23/01/2025 | 15:36:16 | 146.380 | 0 |
| 23/01/2025 | 13:36:45 | 146.380 | 0 |
| 23/01/2025 | 11:36:12 | 146.100 | 0 |
| 23/01/2025 | 09:36:58 | 146.370 | 0 |
| 23/01/2025 | 08:01:38 | 146.270 | 0 |
| 22/01/2025 | 21:35:07 | 145.990 | 0 |
| 22/01/2025 | 19:35:23 | 146.070 | 0 |
| 22/01/2025 | 17:35:50 | 146.280 | 0 |
| 22/01/2025 | 15:36:21 | 146.080 | 0 |
| 22/01/2025 | 13:37:05 | 145.680 | 0 |
| 22/01/2025 | 11:37:04 | 145.510 | 0 |
| 22/01/2025 | 09:37:07 | 146.030 | 0 |
Tutte le quotazioni in EUR