| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:37:04 | 145,510 | 0 |
| 22.01.2025 | 09:37:07 | 146,030 | 0 |
| 22.01.2025 | 08:00:09 | 146,180 | 0 |
| 21.01.2025 | 21:36:46 | 146,040 | 0 |
| 21.01.2025 | 19:37:08 | 145,990 | 0 |
| 21.01.2025 | 17:37:38 | 146,060 | 0 |
| 21.01.2025 | 15:37:17 | 146,390 | 0 |
| 21.01.2025 | 13:36:53 | 146,660 | 0 |
| 21.01.2025 | 11:36:52 | 146,610 | 0 |
| 21.01.2025 | 09:36:28 | 146,570 | 0 |
| 21.01.2025 | 08:04:48 | 146,380 | 0 |
| 20.01.2025 | 21:35:34 | 145,840 | 0 |
| 20.01.2025 | 19:37:01 | 146,130 | 0 |