HSBC DIS.CERT. 06/26 FPE3/ DE000HS7M952 /
| 1/24/2025 9:37:40 PM | Chg. -0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.630EUR | -0.14% | - Turnover: - |
35.550Bid Size: 1,000 | 35.650Ask Size: 1,000 | 35.690 | 35.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:40 PM | 35.630 | 0 |
| 1/24/2025 | 7:36:37 PM | 35.630 | 0 |
| 1/24/2025 | 5:36:50 PM | 35.630 | 0 |
| 1/24/2025 | 3:36:44 PM | 35.630 | 0 |
| 1/24/2025 | 1:37:14 PM | 35.660 | 0 |
| 1/24/2025 | 11:36:37 AM | 35.660 | 0 |
| 1/24/2025 | 9:35:55 AM | 35.690 | 0 |
| 1/24/2025 | 8:01:11 AM | 35.610 | 0 |
| 1/23/2025 | 9:35:11 PM | 35.680 | 0 |
| 1/23/2025 | 7:35:25 PM | 35.680 | 0 |
| 1/23/2025 | 3:36:01 PM | 35.760 | 0 |
| 1/23/2025 | 1:36:51 PM | 35.800 | 0 |
| 1/23/2025 | 11:36:53 AM | 35.700 | 0 |
All quotes in EUR