| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:43 AM | 35.530 | 0 |
| 1/23/2025 | 8:01:04 AM | 35.340 | 0 |
| 1/22/2025 | 9:37:08 PM | 35.410 | 0 |
| 1/22/2025 | 7:37:21 PM | 35.410 | 0 |
| 1/22/2025 | 5:37:20 PM | 35.410 | 0 |
| 1/22/2025 | 3:37:39 PM | 35.410 | 0 |
| 1/22/2025 | 1:37:38 PM | 35.480 | 0 |
| 1/22/2025 | 11:37:23 AM | 35.470 | 0 |
| 1/22/2025 | 9:37:32 AM | 35.430 | 0 |
| 1/22/2025 | 8:01:02 AM | 35.500 | 0 |
| 1/21/2025 | 9:35:02 PM | 35.500 | 0 |
| 1/21/2025 | 7:35:33 PM | 35.490 | 0 |
| 1/21/2025 | 3:35:02 PM | 35.350 | 0 |