HSBC DIS.CERT. 06/25 UTDI/ DE000HS47WF6 /
| 1/24/2025 1:35:06 PM | Chg. +0.130 | Volume | Bid3:00:24 PM | Ask3:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +0.88% | - Turnover: - |
14.880Bid Size: 10,000 | 14.900Ask Size: 10,000 | 15.080 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:06 PM | 14.920 | 0 |
| 1/24/2025 | 11:35:56 AM | 14.960 | 0 |
| 1/24/2025 | 9:36:41 AM | 15.080 | 0 |
| 1/24/2025 | 8:01:19 AM | 14.810 | 0 |
| 1/23/2025 | 9:37:14 PM | 14.790 | 0 |
| 1/23/2025 | 7:36:00 PM | 14.780 | 0 |
| 1/23/2025 | 5:35:17 PM | 14.780 | 0 |
| 1/23/2025 | 3:35:01 PM | 14.780 | 0 |
| 1/23/2025 | 1:35:16 PM | 14.810 | 0 |
| 1/23/2025 | 11:35:57 AM | 14.730 | 0 |
| 1/23/2025 | 9:35:52 AM | 14.780 | 0 |
| 1/23/2025 | 8:00:58 AM | 14.700 | 0 |
| 1/22/2025 | 9:35:33 PM | 14.800 | 0 |
All quotes in EUR