| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:52 AM | 14.780 | 0 |
| 1/23/2025 | 8:00:58 AM | 14.700 | 0 |
| 1/22/2025 | 9:35:33 PM | 14.800 | 0 |
| 1/22/2025 | 7:35:17 PM | 14.800 | 0 |
| 1/22/2025 | 5:36:00 PM | 14.800 | 0 |
| 1/22/2025 | 3:35:14 PM | 14.860 | 0 |
| 1/22/2025 | 1:35:33 PM | 14.940 | 0 |
| 1/22/2025 | 11:37:18 AM | 14.980 | 0 |
| 1/22/2025 | 9:37:18 AM | 15.100 | 0 |
| 1/22/2025 | 8:00:20 AM | 15.010 | 0 |
| 1/21/2025 | 9:36:29 PM | 15.020 | 0 |
| 1/21/2025 | 7:37:07 PM | 15.020 | 0 |
| 1/21/2025 | 5:36:15 PM | 15.020 | 0 |