HSBC DIS.CERT. 06/25 NFC/ DE000HS90NH1 /
| 1/24/2025 5:35:49 PM | Chg. -5.370 | Volume | Bid6:40:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 604.720EUR | -0.88% | - Turnover: - |
604.720Bid Size: 2,500 | -Ask Size: - | 608.120 | 604.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:49 PM | 604.720 | 0 |
| 1/24/2025 | 3:35:25 PM | 606.880 | 0 |
| 1/24/2025 | 1:35:17 PM | 606.630 | 0 |
| 1/24/2025 | 11:35:34 AM | 606.040 | 0 |
| 1/24/2025 | 9:35:26 AM | 606.170 | 0 |
| 1/24/2025 | 8:01:06 AM | 608.120 | 0 |
| 1/23/2025 | 9:37:23 PM | 610.090 | 0 |
| 1/23/2025 | 7:37:25 PM | 610.120 | 0 |
| 1/23/2025 | 5:37:41 PM | 610.730 | 0 |
| 1/23/2025 | 3:37:38 PM | 611.320 | 0 |
| 1/23/2025 | 1:37:39 PM | 611.520 | 0 |
| 1/23/2025 | 11:36:16 AM | 610.350 | 0 |
| 1/23/2025 | 9:35:54 AM | 611.620 | 0 |
All quotes in EUR