| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:35 PM | 604.620 | 0 |
| 1/21/2025 | 3:36:02 PM | 605.650 | 0 |
| 1/21/2025 | 1:36:41 PM | 607.570 | 0 |
| 1/21/2025 | 11:36:56 AM | 607.570 | 0 |
| 1/21/2025 | 9:37:38 AM | 607.280 | 0 |
| 1/21/2025 | 8:00:41 AM | 607.070 | 0 |
| 1/20/2025 | 9:36:20 PM | 604.270 | 0 |
| 1/20/2025 | 7:35:30 PM | 605.480 | 0 |
| 1/20/2025 | 5:35:15 PM | 604.800 | 0 |
| 1/20/2025 | 3:35:00 PM | 604.800 | 0 |
| 1/20/2025 | 1:36:14 PM | 608.970 | 0 |
| 1/20/2025 | 11:35:47 AM | 608.970 | 0 |
| 1/20/2025 | 9:35:05 AM | 609.580 | 0 |