HSBC DIS.CERT. 06/25 N100/ DE000HS90FY2 /
| 1/23/2025 5:36:52 PM | Chg. -0.040 | Volume | Bid6:24:33 PM | Ask6:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.660EUR | -0.02% | - Turnover: - |
196.510Bid Size: 500 | 196.570Ask Size: 500 | 196.770 | 196.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:52 PM | 196.660 | 0 |
| 1/23/2025 | 3:35:57 PM | 196.560 | 0 |
| 1/23/2025 | 1:37:21 PM | 196.700 | 0 |
| 1/23/2025 | 11:36:42 AM | 196.350 | 0 |
| 1/23/2025 | 9:36:13 AM | 196.770 | 0 |
| 1/23/2025 | 8:00:14 AM | 196.770 | 0 |
| 1/22/2025 | 9:35:48 PM | 196.700 | 0 |
| 1/22/2025 | 7:36:32 PM | 196.700 | 0 |
| 1/22/2025 | 5:36:04 PM | 196.880 | 0 |
| 1/22/2025 | 3:36:41 PM | 196.450 | 0 |
| 1/22/2025 | 1:37:07 PM | 196.120 | 0 |
| 1/22/2025 | 11:36:28 AM | 195.820 | 0 |
| 1/22/2025 | 9:36:26 AM | 196.480 | 0 |
All quotes in EUR