| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:36:28 AM | 195.820 | 0 |
| 1/22/2025 | 9:36:26 AM | 196.480 | 0 |
| 1/22/2025 | 8:00:18 AM | 196.510 | 0 |
| 1/21/2025 | 9:36:03 PM | 195.730 | 0 |
| 1/21/2025 | 7:36:03 PM | 195.590 | 0 |
| 1/21/2025 | 5:35:27 PM | 195.490 | 0 |
| 1/21/2025 | 3:35:57 PM | 196.050 | 0 |
| 1/21/2025 | 1:35:32 PM | 196.590 | 0 |
| 1/21/2025 | 11:35:49 AM | 196.650 | 0 |
| 1/21/2025 | 9:36:36 AM | 196.280 | 0 |
| 1/21/2025 | 8:00:21 AM | 195.910 | 0 |
| 1/20/2025 | 9:37:28 PM | 195.230 | 0 |
| 1/20/2025 | 7:36:43 PM | 195.840 | 0 |