HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8K7 /
| 1/9/2025 9:36:55 PM | Chg. +0.420 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.370EUR | +0.15% | - Turnover: - |
284.370Bid Size: 5,000 | 284.420Ask Size: 5,000 | 284.540 | 284.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:55 PM | 284.370 | 0 |
| 1/9/2025 | 7:37:18 PM | 284.490 | 0 |
| 1/9/2025 | 5:36:48 PM | 284.540 | 0 |
| 1/9/2025 | 3:37:28 PM | 284.150 | 0 |
| 1/9/2025 | 1:36:45 PM | 284.270 | 0 |
| 1/9/2025 | 11:36:21 AM | 284.170 | 0 |
| 1/9/2025 | 9:35:27 AM | 284.290 | 0 |
| 1/9/2025 | 8:00:25 AM | 284.290 | 0 |
| 1/8/2025 | 9:36:15 PM | 283.950 | 0 |
| 1/8/2025 | 7:36:09 PM | 283.950 | 0 |
| 1/8/2025 | 5:36:07 PM | 284.160 | 0 |
| 1/8/2025 | 3:36:42 PM | 284.430 | 0 |
| 1/8/2025 | 1:37:01 PM | 284.410 | 0 |
All quotes in EUR