| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:03 AM | 282.320 | 0 |
| 1/23/2025 | 9:35:18 AM | 282.870 | 0 |
| 1/23/2025 | 8:01:25 AM | 282.600 | 0 |
| 1/22/2025 | 9:35:57 PM | 282.130 | 0 |
| 1/22/2025 | 7:35:14 PM | 282.130 | 0 |
| 1/22/2025 | 5:36:14 PM | 282.200 | 0 |
| 1/22/2025 | 3:36:43 PM | 282.130 | 0 |
| 1/22/2025 | 1:36:58 PM | 281.570 | 0 |
| 1/22/2025 | 11:35:33 AM | 281.240 | 0 |
| 1/22/2025 | 9:36:16 AM | 282.280 | 0 |
| 1/22/2025 | 8:00:40 AM | 282.480 | 0 |
| 1/21/2025 | 9:37:18 PM | 281.920 | 0 |
| 1/21/2025 | 7:37:01 PM | 281.650 | 0 |