HSBC DIS.CERT. 06/25 CAT1/ DE000HS9WPZ0 /
| 1/23/2025 9:35:58 PM | Chg. +0.610 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.060EUR | +0.20% | - Turnover: - |
300.980Bid Size: 100 | 301.130Ask Size: 100 | 301.190 | 300.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:58 PM | 301.060 | 0 |
| 1/23/2025 | 7:35:33 PM | 301.090 | 0 |
| 1/23/2025 | 5:36:50 PM | 301.190 | 0 |
| 1/23/2025 | 3:36:41 PM | 300.940 | 0 |
| 1/23/2025 | 1:35:13 PM | 300.940 | 0 |
| 1/23/2025 | 11:35:14 AM | 300.660 | 0 |
| 1/23/2025 | 9:35:56 AM | 301.000 | 0 |
| 1/23/2025 | 8:01:00 AM | 300.790 | 0 |
| 1/22/2025 | 9:35:41 PM | 300.450 | 0 |
| 1/22/2025 | 7:36:33 PM | 300.480 | 0 |
| 1/22/2025 | 5:35:32 PM | 300.500 | 0 |
| 1/22/2025 | 3:35:17 PM | 300.140 | 0 |
| 1/22/2025 | 1:35:43 PM | 299.740 | 0 |
All quotes in EUR