| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:35:56 | 299.590 | 0 |
| 22/01/2025 | 09:36:21 | 300.540 | 0 |
| 22/01/2025 | 08:01:03 | 300.540 | 0 |
| 21/01/2025 | 21:35:32 | 300.170 | 0 |
| 21/01/2025 | 19:35:56 | 299.930 | 0 |
| 21/01/2025 | 17:36:22 | 300.550 | 0 |
| 21/01/2025 | 15:36:13 | 301.050 | 0 |
| 21/01/2025 | 13:35:35 | 301.330 | 0 |
| 21/01/2025 | 11:35:53 | 301.330 | 0 |
| 21/01/2025 | 09:36:48 | 301.230 | 0 |
| 21/01/2025 | 08:00:54 | 301.230 | 0 |
| 20/01/2025 | 21:35:38 | 299.970 | 0 |
| 20/01/2025 | 19:35:14 | 300.330 | 0 |