HSBC DIS.CERT. 06/25 BAYN/ DE000HG9BHQ4 /
| 1/10/2025 3:35:09 PM | Chg. +0.440 | Volume | Bid3:56:58 PM | Ask3:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.300EUR | +2.22% | - Turnover: - |
20.270Bid Size: 5,000 | 20.350Ask Size: 5,000 | 20.300 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:09 PM | 20.300 | 0 |
| 1/10/2025 | 1:35:47 PM | 20.250 | 0 |
| 1/10/2025 | 11:36:01 AM | 20.210 | 0 |
| 1/10/2025 | 9:35:29 AM | 19.810 | 0 |
| 1/10/2025 | 8:01:08 AM | 19.600 | 0 |
| 1/9/2025 | 9:37:21 PM | 19.860 | 0 |
| 1/9/2025 | 7:36:13 PM | 19.860 | 0 |
| 1/9/2025 | 5:35:40 PM | 19.860 | 0 |
| 1/9/2025 | 3:36:24 PM | 19.860 | 0 |
| 1/9/2025 | 1:36:43 PM | 19.810 | 0 |
| 1/9/2025 | 11:35:38 AM | 19.640 | 0 |
| 1/9/2025 | 9:36:08 AM | 19.600 | 0 |
| 1/9/2025 | 8:00:56 AM | 19.600 | 0 |
All quotes in EUR