| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:35:31 PM | 21.220 | 0 |
| 1/21/2025 | 3:35:00 PM | 21.220 | 0 |
| 1/21/2025 | 1:35:20 PM | 21.220 | 0 |
| 1/21/2025 | 11:36:05 AM | 21.220 | 0 |
| 1/21/2025 | 9:35:46 AM | 21.080 | 0 |
| 1/21/2025 | 8:00:57 AM | 20.950 | 0 |
| 1/20/2025 | 9:36:21 PM | 21.250 | 0 |
| 1/20/2025 | 7:37:05 PM | 21.250 | 0 |
| 1/20/2025 | 5:36:56 PM | 21.250 | 0 |