HSBC DIS.CERT. 05/25 AIXA/ DE000HS4UHJ6 /
| 1/9/2025 3:36:48 PM | Chg. -0.080 | Volume | Bid5:28:04 PM | Ask5:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.660EUR | -0.54% | - Turnover: - |
14.650Bid Size: 1,000 | 14.670Ask Size: 1,000 | 14.690 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:36:48 PM | 14.660 | 0 |
| 1/9/2025 | 1:37:06 PM | 14.660 | 0 |
| 1/9/2025 | 11:37:33 AM | 14.680 | 0 |
| 1/9/2025 | 9:36:19 AM | 14.670 | 0 |
| 1/9/2025 | 8:01:14 AM | 14.690 | 0 |
| 1/8/2025 | 9:35:49 PM | 14.740 | 0 |
| 1/8/2025 | 7:35:10 PM | 14.740 | 0 |
| 1/8/2025 | 5:35:44 PM | 14.770 | 0 |
| 1/8/2025 | 3:36:42 PM | 14.790 | 0 |
| 1/8/2025 | 1:35:09 PM | 14.800 | 0 |
| 1/8/2025 | 11:35:05 AM | 14.880 | 0 |
| 1/8/2025 | 9:35:32 AM | 15.040 | 0 |
| 1/8/2025 | 8:01:10 AM | 14.930 | 0 |
All quotes in EUR