| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:32 AM | 15.040 | 0 |
| 1/8/2025 | 8:01:10 AM | 14.930 | 0 |
| 1/7/2025 | 9:37:28 PM | 15.000 | 0 |
| 1/7/2025 | 7:37:12 PM | 15.100 | 0 |
| 1/7/2025 | 5:36:20 PM | 15.010 | 0 |
| 1/7/2025 | 3:37:35 PM | 15.010 | 0 |
| 1/7/2025 | 1:36:09 PM | 14.910 | 0 |
| 1/7/2025 | 11:35:47 AM | 14.870 | 0 |
| 1/7/2025 | 9:36:15 AM | 14.510 | 0 |
| 1/7/2025 | 8:01:21 AM | 14.460 | 0 |
| 1/6/2025 | 9:36:45 PM | 14.530 | 0 |
| 1/6/2025 | 7:35:19 PM | 14.550 | 0 |
| 1/6/2025 | 5:36:19 PM | 14.550 | 0 |