HSBC DIS.CERT. 03/25 UTDI/ DE000HS8HNL8 /
| 10/01/2025 11:37:09 | Chg. +0.010 | Volume | Bid13:20:49 | Ask13:20:49 | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | +0.08% | - Turnover: - |
11.870Bid Size: 15,000 | 11.890Ask Size: 15,000 | 11.870 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:37:09 | 11.870 | 0 |
| 10/01/2025 | 09:37:33 | 11.860 | 0 |
| 10/01/2025 | 08:01:14 | 11.830 | 0 |
| 09/01/2025 | 21:35:15 | 11.860 | 0 |
| 09/01/2025 | 19:35:20 | 11.860 | 0 |
| 09/01/2025 | 17:35:42 | 11.860 | 0 |
| 09/01/2025 | 15:36:36 | 11.860 | 0 |
| 09/01/2025 | 13:35:40 | 11.860 | 0 |
| 09/01/2025 | 11:35:43 | 11.860 | 0 |
| 09/01/2025 | 09:36:01 | 11.850 | 0 |
| 09/01/2025 | 08:01:21 | 11.830 | 0 |
| 08/01/2025 | 21:37:02 | 11.850 | 0 |
| 08/01/2025 | 19:37:34 | 11.850 | 0 |
All quotes in EUR