| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:02 PM | 11.850 | 0 |
| 1/8/2025 | 7:37:34 PM | 11.850 | 0 |
| 1/8/2025 | 5:37:21 PM | 11.850 | 0 |
| 1/8/2025 | 3:37:05 PM | 11.850 | 0 |
| 1/8/2025 | 1:35:56 PM | 11.850 | 0 |
| 1/8/2025 | 11:35:13 AM | 11.850 | 0 |
| 1/8/2025 | 9:35:48 AM | 11.850 | 0 |
| 1/8/2025 | 8:01:04 AM | 11.840 | 0 |
| 1/7/2025 | 9:37:41 PM | 11.870 | 0 |
| 1/7/2025 | 7:37:37 PM | 11.870 | 0 |
| 1/7/2025 | 3:37:14 PM | 11.870 | 0 |
| 1/7/2025 | 1:37:30 PM | 11.860 | 0 |
| 1/7/2025 | 11:37:36 AM | 11.860 | 0 |