HSBC DIS.CERT. 03/25 S92/ DE000HS313J0 /
| 1/24/2025 9:36:52 PM | Chg. -0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | -0.34% | - Turnover: - |
14.440Bid Size: 5,000 | 14.680Ask Size: 5,000 | 14.930 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:52 PM | 14.550 | 0 |
| 1/24/2025 | 7:37:25 PM | 14.550 | 0 |
| 1/24/2025 | 5:36:49 PM | 14.550 | 0 |
| 1/24/2025 | 3:37:10 PM | 14.800 | 0 |
| 1/24/2025 | 1:36:50 PM | 14.910 | 0 |
| 1/24/2025 | 11:36:09 AM | 14.930 | 0 |
| 1/24/2025 | 9:35:42 AM | 14.910 | 0 |
| 1/24/2025 | 8:02:27 AM | 14.590 | 0 |
| 1/23/2025 | 9:36:41 PM | 14.600 | 0 |
| 1/23/2025 | 7:35:18 PM | 14.600 | 0 |
| 1/23/2025 | 3:36:07 PM | 14.510 | 0 |
| 1/23/2025 | 1:37:01 PM | 14.500 | 0 |
| 1/23/2025 | 11:37:18 AM | 14.470 | 0 |
All quotes in EUR