| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:11 PM | 15.810 | 0 |
| 1/7/2025 | 3:36:20 PM | 15.800 | 0 |
| 1/7/2025 | 1:35:31 PM | 15.670 | 0 |
| 1/7/2025 | 11:35:53 AM | 15.580 | 0 |
| 1/7/2025 | 9:36:18 AM | 15.580 | 0 |
| 1/7/2025 | 8:01:15 AM | 15.580 | 0 |
| 1/6/2025 | 9:37:38 PM | 15.610 | 0 |
| 1/6/2025 | 7:37:43 PM | 15.610 | 0 |
| 1/6/2025 | 5:37:39 PM | 15.610 | 0 |
| 1/6/2025 | 3:37:29 PM | 15.550 | 0 |
| 1/6/2025 | 1:37:33 PM | 15.540 | 0 |