HSBC DIS.CERT. 03/25 NDX1/ DE000HS317A0 /
| 1/24/2025 7:35:06 PM | Chg. +0.040 | Volume | Bid9:28:42 PM | Ask9:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +0.46% | - Turnover: - |
8.750Bid Size: 2,000 | 8.850Ask Size: 2,000 | 8.800 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:06 PM | 8.800 | 0 |
| 1/24/2025 | 3:35:07 PM | 8.800 | 0 |
| 1/24/2025 | 1:37:22 PM | 8.800 | 0 |
| 1/24/2025 | 11:37:35 AM | 8.790 | 0 |
| 1/24/2025 | 9:37:30 AM | 8.770 | 0 |
| 1/24/2025 | 8:00:58 AM | 8.740 | 0 |
| 1/23/2025 | 9:35:15 PM | 8.760 | 0 |
| 1/23/2025 | 7:35:34 PM | 8.760 | 0 |
| 1/23/2025 | 5:35:45 PM | 8.760 | 0 |
| 1/23/2025 | 3:36:11 PM | 8.760 | 0 |
| 1/23/2025 | 1:36:35 PM | 8.760 | 0 |
| 1/23/2025 | 11:36:58 AM | 8.750 | 0 |
| 1/23/2025 | 9:37:10 AM | 8.750 | 0 |
All quotes in EUR