| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:10 AM | 8.750 | 0 |
| 1/23/2025 | 8:00:48 AM | 8.710 | 0 |
| 1/22/2025 | 9:36:45 PM | 8.790 | 0 |
| 1/22/2025 | 7:36:26 PM | 8.790 | 0 |
| 1/22/2025 | 5:36:26 PM | 8.790 | 0 |
| 1/22/2025 | 3:35:45 PM | 8.790 | 0 |
| 1/22/2025 | 1:36:34 PM | 8.790 | 0 |
| 1/22/2025 | 11:36:50 AM | 8.790 | 0 |
| 1/22/2025 | 9:37:14 AM | 8.790 | 0 |
| 1/22/2025 | 8:00:56 AM | 8.770 | 0 |
| 1/21/2025 | 9:36:22 PM | 8.800 | 0 |
| 1/21/2025 | 7:35:57 PM | 8.800 | 0 |
| 1/21/2025 | 3:36:41 PM | 8.800 | 0 |