HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 1/24/2025 9:35:46 PM | Chg. -1.470 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.130EUR | -0.64% | - Turnover: - |
227.020Bid Size: 5,000 | 227.070Ask Size: 5,000 | 227.820 | 226.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:46 PM | 227.130 | 0 |
| 1/24/2025 | 7:35:51 PM | 226.880 | 0 |
| 1/24/2025 | 5:36:37 PM | 226.630 | 0 |
| 1/24/2025 | 3:36:47 PM | 227.350 | 0 |
| 1/24/2025 | 1:36:44 PM | 227.200 | 0 |
| 1/24/2025 | 11:37:01 AM | 227.110 | 0 |
| 1/24/2025 | 9:36:53 AM | 227.210 | 0 |
| 1/24/2025 | 8:01:19 AM | 227.820 | 0 |
| 1/23/2025 | 9:35:20 PM | 228.600 | 0 |
| 1/23/2025 | 7:35:35 PM | 228.570 | 0 |
| 1/23/2025 | 5:36:14 PM | 228.820 | 0 |
| 1/23/2025 | 3:36:38 PM | 228.960 | 0 |
| 1/23/2025 | 1:37:09 PM | 229.110 | 0 |
All quotes in EUR