| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:29 AM | 228.760 | 0 |
| 1/23/2025 | 9:37:35 AM | 229.210 | 0 |
| 1/23/2025 | 8:01:08 AM | 229.000 | 0 |
| 1/22/2025 | 9:37:26 PM | 228.600 | 0 |
| 1/22/2025 | 7:36:39 PM | 228.600 | 0 |
| 1/22/2025 | 5:37:07 PM | 228.630 | 0 |
| 1/22/2025 | 3:37:37 PM | 228.510 | 0 |
| 1/22/2025 | 1:37:07 PM | 228.170 | 0 |
| 1/22/2025 | 11:37:27 AM | 227.900 | 0 |
| 1/22/2025 | 9:37:11 AM | 228.710 | 0 |
| 1/22/2025 | 8:00:40 AM | 228.890 | 0 |
| 1/21/2025 | 9:37:25 PM | 228.560 | 0 |
| 1/21/2025 | 7:37:30 PM | 228.360 | 0 |