HSBC DIS.CERT. 03/25 GLJ/ DE000HS7VYZ8 /
| 1/10/2025 8:00:01 AM | Chg. -0.080 | Volume | Bid8:48:47 AM | Ask8:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.070EUR | -0.47% | - Turnover: - |
17.120Bid Size: 10,000 | 17.210Ask Size: 10,000 | 17.070 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:01 AM | 17.070 | 0 |
| 1/9/2025 | 9:37:04 PM | 17.150 | 0 |
| 1/9/2025 | 7:36:34 PM | 17.010 | 0 |
| 1/9/2025 | 5:36:14 PM | 17.010 | 0 |
| 1/9/2025 | 3:35:38 PM | 17.010 | 0 |
| 1/9/2025 | 1:36:07 PM | 16.940 | 0 |
| 1/9/2025 | 11:35:08 AM | 16.930 | 0 |
| 1/9/2025 | 9:37:34 AM | 16.880 | 0 |
| 1/9/2025 | 8:00:11 AM | 16.920 | 0 |
| 1/8/2025 | 9:36:35 PM | 16.930 | 0 |
| 1/8/2025 | 7:36:44 PM | 16.870 | 0 |
| 1/8/2025 | 5:37:02 PM | 16.810 | 0 |
| 1/8/2025 | 3:36:25 PM | 16.810 | 0 |
All quotes in EUR