| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:03 AM | 16.620 | 0 |
| 1/23/2025 | 9:35:59 AM | 16.740 | 0 |
| 1/23/2025 | 8:00:06 AM | 16.850 | 0 |
| 1/22/2025 | 9:37:39 PM | 16.870 | 0 |
| 1/22/2025 | 7:37:17 PM | 16.870 | 0 |
| 1/22/2025 | 5:37:33 PM | 16.840 | 0 |
| 1/22/2025 | 3:37:03 PM | 16.840 | 0 |
| 1/22/2025 | 1:37:03 PM | 16.880 | 0 |
| 1/22/2025 | 11:36:36 AM | 16.900 | 0 |
| 1/22/2025 | 9:35:56 AM | 16.870 | 0 |
| 1/22/2025 | 8:00:01 AM | 16.850 | 0 |
| 1/21/2025 | 9:37:03 PM | 16.870 | 0 |
| 1/21/2025 | 7:37:32 PM | 16.820 | 0 |