HSBC DIS.CERT. 03/25 GLJ/ DE000HS38ER8 /
| 1/24/2025 9:36:33 PM | Chg. +0.110 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | +0.67% | - Turnover: - |
16.580Bid Size: 5,000 | 16.670Ask Size: 5,000 | 16.590 | 16.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:33 PM | 16.580 | 0 |
| 1/24/2025 | 7:35:38 PM | 16.580 | 0 |
| 1/24/2025 | 3:35:53 PM | 16.530 | 0 |
| 1/24/2025 | 1:36:24 PM | 16.530 | 0 |
| 1/24/2025 | 11:36:11 AM | 16.540 | 0 |
| 1/24/2025 | 9:35:51 AM | 16.590 | 0 |
| 1/24/2025 | 8:01:11 AM | 16.420 | 0 |
| 1/23/2025 | 9:36:05 PM | 16.470 | 0 |
| 1/23/2025 | 7:35:04 PM | 16.470 | 0 |
| 1/23/2025 | 3:35:29 PM | 16.350 | 0 |
| 1/23/2025 | 1:35:21 PM | 16.370 | 0 |
| 1/23/2025 | 11:36:10 AM | 16.410 | 0 |
| 1/23/2025 | 9:37:08 AM | 16.470 | 0 |
All quotes in EUR