| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:37:35 AM | 16.410 | 0 |
| 1/8/2025 | 9:37:19 AM | 16.460 | 0 |
| 1/8/2025 | 8:01:11 AM | 16.890 | 0 |
| 1/7/2025 | 9:35:58 PM | 16.090 | 0 |
| 1/7/2025 | 7:35:57 PM | 16.090 | 0 |
| 1/7/2025 | 5:35:46 PM | 16.090 | 0 |
| 1/7/2025 | 3:35:09 PM | 16.160 | 0 |
| 1/7/2025 | 1:36:14 PM | 16.120 | 0 |
| 1/7/2025 | 11:36:37 AM | 16.120 | 0 |
| 1/7/2025 | 9:35:07 AM | 16.120 | 0 |
| 1/7/2025 | 8:01:13 AM | 16.140 | 0 |
| 1/6/2025 | 9:36:43 PM | 16.180 | 0 |
| 1/6/2025 | 7:36:34 PM | 16.180 | 0 |