HSBC DIS.CERT. 03/25 FRA/ DE000HS316N5 /
| 1/24/2025 9:36:43 PM | Chg. +0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.330EUR | +0.31% | - Turnover: - |
49.220Bid Size: 2,000 | 49.380Ask Size: 2,000 | 49.390 | 49.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:43 PM | 49.330 | 0 |
| 1/24/2025 | 7:36:48 PM | 49.330 | 0 |
| 1/24/2025 | 5:36:53 PM | 49.330 | 0 |
| 1/24/2025 | 3:37:22 PM | 49.330 | 0 |
| 1/24/2025 | 1:37:36 PM | 49.390 | 0 |
| 1/24/2025 | 11:37:06 AM | 49.360 | 0 |
| 1/24/2025 | 9:36:49 AM | 49.340 | 0 |
| 1/24/2025 | 8:05:25 AM | 49.160 | 0 |
| 1/23/2025 | 9:35:09 PM | 49.180 | 0 |
| 1/23/2025 | 7:35:25 PM | 49.180 | 0 |
| 1/23/2025 | 3:35:07 PM | 49.180 | 0 |
| 1/23/2025 | 1:35:32 PM | 49.230 | 0 |
| 1/23/2025 | 11:35:23 AM | 49.260 | 0 |
All quotes in EUR