| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:29 AM | 49.190 | 0 |
| 1/23/2025 | 8:00:59 AM | 49.060 | 0 |
| 1/22/2025 | 9:36:39 PM | 49.180 | 0 |
| 1/22/2025 | 7:36:39 PM | 49.180 | 0 |
| 1/22/2025 | 5:36:23 PM | 49.180 | 0 |
| 1/22/2025 | 3:35:25 PM | 49.180 | 0 |
| 1/22/2025 | 1:35:16 PM | 49.220 | 0 |
| 1/22/2025 | 11:35:15 AM | 49.250 | 0 |
| 1/22/2025 | 9:35:34 AM | 49.210 | 0 |
| 1/22/2025 | 8:01:00 AM | 49.110 | 0 |
| 1/21/2025 | 9:36:12 PM | 49.170 | 0 |
| 1/21/2025 | 7:35:14 PM | 49.170 | 0 |
| 1/21/2025 | 3:36:55 PM | 49.170 | 0 |