HSBC DIS.CERT. 03/25 APC/ DE000HS90LG7 /
| 1/24/2025 9:36:46 PM | Chg. -1.380 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.860EUR | -0.68% | 2 Turnover: 403.860 |
201.860Bid Size: 5,000 | 201.910Ask Size: 5,000 | 202.880 | 201.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:46 PM | 201.860 | 0 |
| 1/24/2025 | 9:22:58 PM | 201.930 | 2 |
| 1/24/2025 | 7:36:20 PM | 201.540 | 0 |
| 1/24/2025 | 5:35:41 PM | 201.470 | 0 |
| 1/24/2025 | 3:35:14 PM | 202.880 | 0 |
| 1/24/2025 | 1:35:23 PM | 202.880 | 0 |
| 1/24/2025 | 11:35:04 AM | 202.360 | 0 |
| 1/24/2025 | 9:37:03 AM | 202.360 | 0 |
| 1/24/2025 | 8:04:35 AM | 202.860 | 0 |
| 1/23/2025 | 9:35:36 PM | 203.240 | 0 |
| 1/23/2025 | 7:35:45 PM | 203.520 | 0 |
| 1/23/2025 | 5:35:12 PM | 203.950 | 0 |
| 1/23/2025 | 3:35:48 PM | 204.380 | 0 |
All quotes in EUR