| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 13:36:17 | 203,800 | 0 |
| 2025. 01. 23. | 11:36:41 | 203,220 | 0 |
| 2025. 01. 23. | 9:35:57 | 203,650 | 0 |
| 2025. 01. 23. | 8:01:21 | 203,650 | 0 |
| 2025. 01. 22. | 21:35:25 | 203,320 | 0 |
| 2025. 01. 22. | 19:36:00 | 202,890 | 0 |
| 2025. 01. 22. | 17:36:25 | 203,230 | 0 |
| 2025. 01. 22. | 17:29:40 | 203,310 | 3 |
| 2025. 01. 22. | 15:35:56 | 203,270 | 0 |
| 2025. 01. 22. | 15:22:19 | 202,820 | 3 |
| 2025. 01. 22. | 13:36:46 | 202,640 | 0 |
| 2025. 01. 22. | 11:37:15 | 202,590 | 0 |
| 2025. 01. 22. | 9:36:49 | 203,230 | 0 |