HSBC DIS.CERT. 03/25 APC/ DE000HS4S2P1 /
| 1/24/2025 9:37:06 AM | Chg. -0.720 | Volume | Bid10:31:35 AM | Ask10:31:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 123.030EUR | -0.58% | - Turnover: - |
122.700Bid Size: 5,000 | 122.800Ask Size: 5,000 | 123.310 | 123.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:06 AM | 123.030 | 0 |
| 1/24/2025 | 8:04:35 AM | 123.310 | 0 |
| 1/23/2025 | 9:37:35 PM | 123.750 | 0 |
| 1/23/2025 | 7:37:21 PM | 123.750 | 0 |
| 1/23/2025 | 5:37:29 PM | 123.880 | 0 |
| 1/23/2025 | 3:35:46 PM | 123.960 | 0 |
| 1/23/2025 | 1:36:16 PM | 123.970 | 0 |
| 1/23/2025 | 11:37:06 AM | 123.840 | 0 |
| 1/23/2025 | 9:37:28 AM | 124.030 | 0 |
| 1/23/2025 | 8:01:21 AM | 123.920 | 0 |
| 1/22/2025 | 9:35:05 PM | 123.730 | 0 |
| 1/22/2025 | 7:36:30 PM | 123.730 | 0 |
| 1/22/2025 | 5:36:40 PM | 123.730 | 0 |
All quotes in EUR