| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:35:05 | 123.730 | 0 |
| 22.01.2025 | 19:36:30 | 123.730 | 0 |
| 22.01.2025 | 17:36:40 | 123.730 | 0 |
| 22.01.2025 | 15:36:43 | 123.670 | 0 |
| 22.01.2025 | 13:37:01 | 123.470 | 0 |
| 22.01.2025 | 11:37:13 | 123.350 | 0 |
| 22.01.2025 | 09:36:00 | 123.820 | 0 |
| 22.01.2025 | 08:03:24 | 123.820 | 0 |
| 21.01.2025 | 21:37:14 | 123.690 | 0 |
| 21.01.2025 | 19:37:35 | 123.600 | 0 |
| 21.01.2025 | 17:37:30 | 123.790 | 0 |
| 21.01.2025 | 13:36:48 | 124.380 | 0 |
| 21.01.2025 | 11:36:40 | 124.380 | 0 |