HSBC DIS.CERT. 03/25 AMZ/ DE000HS4S212 /
| 1/24/2025 7:37:44 PM | Chg. -1.210 | Volume | Bid9:31:36 PM | Ask9:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.990EUR | -0.80% | - Turnover: - |
151.110Bid Size: 15,000 | 151.210Ask Size: 15,000 | 151.630 | 150.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:44 PM | 150.990 | 0 |
| 1/24/2025 | 5:37:41 PM | 150.920 | 0 |
| 1/24/2025 | 3:37:29 PM | 151.320 | 0 |
| 1/24/2025 | 1:37:39 PM | 151.270 | 0 |
| 1/24/2025 | 11:37:42 AM | 151.270 | 0 |
| 1/24/2025 | 9:37:26 AM | 151.320 | 0 |
| 1/24/2025 | 8:02:33 AM | 151.630 | 0 |
| 1/23/2025 | 9:36:42 PM | 152.200 | 0 |
| 1/23/2025 | 7:36:42 PM | 152.200 | 0 |
| 1/23/2025 | 5:36:00 PM | 152.350 | 0 |
| 1/23/2025 | 3:36:15 PM | 152.440 | 0 |
| 1/23/2025 | 1:35:36 PM | 152.440 | 0 |
| 1/23/2025 | 11:37:34 AM | 152.340 | 0 |
All quotes in EUR