| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:34 AM | 152.340 | 0 |
| 1/23/2025 | 9:36:11 AM | 152.490 | 0 |
| 1/23/2025 | 8:01:15 AM | 152.390 | 0 |
| 1/22/2025 | 9:35:53 PM | 152.190 | 0 |
| 1/22/2025 | 7:35:40 PM | 152.190 | 0 |
| 1/22/2025 | 5:35:12 PM | 152.190 | 0 |
| 1/22/2025 | 3:35:01 PM | 152.050 | 0 |
| 1/22/2025 | 1:35:27 PM | 151.830 | 0 |
| 1/22/2025 | 11:35:03 AM | 151.770 | 0 |
| 1/22/2025 | 9:35:16 AM | 152.240 | 0 |
| 1/22/2025 | 8:04:15 AM | 152.240 | 0 |
| 1/21/2025 | 9:35:41 PM | 152.080 | 0 |
| 1/21/2025 | 7:35:32 PM | 152.030 | 0 |