HSBC DIS.CERT. 02/25 DHL/ DE000HS4FJG9 /
| 1/23/2025 9:37:14 PM | Chg. +0.360 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.080EUR | +1.04% | - Turnover: - |
35.130Bid Size: 5,000 | 35.170Ask Size: 5,000 | 35.080 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:14 PM | 35.080 | 0 |
| 1/23/2025 | 7:37:00 PM | 35.080 | 0 |
| 1/23/2025 | 5:36:55 PM | 35.010 | 0 |
| 1/23/2025 | 3:36:49 PM | 34.970 | 0 |
| 1/23/2025 | 1:37:05 PM | 35.030 | 0 |
| 1/23/2025 | 11:37:18 AM | 34.940 | 0 |
| 1/23/2025 | 9:37:32 AM | 34.880 | 0 |
| 1/23/2025 | 8:01:11 AM | 34.690 | 0 |
| 1/22/2025 | 9:37:38 PM | 34.720 | 0 |
| 1/22/2025 | 7:37:12 PM | 34.750 | 0 |
| 1/22/2025 | 5:37:33 PM | 34.800 | 0 |
| 1/22/2025 | 3:37:35 PM | 34.800 | 0 |
| 1/22/2025 | 1:37:13 PM | 35.080 | 0 |
All quotes in EUR