| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:37:35 PM | 34.800 | 0 |
| 1/22/2025 | 1:37:13 PM | 35.080 | 0 |
| 1/22/2025 | 11:36:28 AM | 35.010 | 0 |
| 1/22/2025 | 9:36:04 AM | 35.260 | 0 |
| 1/22/2025 | 8:01:17 AM | 35.290 | 0 |
| 1/21/2025 | 9:36:59 PM | 35.240 | 0 |
| 1/21/2025 | 7:37:13 PM | 35.190 | 0 |
| 1/21/2025 | 5:36:41 PM | 35.190 | 0 |
| 1/21/2025 | 3:36:08 PM | 35.360 | 0 |
| 1/21/2025 | 1:35:04 PM | 35.230 | 0 |
| 1/21/2025 | 11:35:19 AM | 35.260 | 0 |
| 1/21/2025 | 9:35:42 AM | 35.260 | 0 |
| 1/21/2025 | 8:01:12 AM | 35.370 | 0 |