HSBC DIS.CERT. 02/25 BMW/ DE000HS47PV7 /
| 1/24/2025 8:00:51 AM | Chg. -0.050 | Volume | Bid9:31:26 AM | Ask9:31:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.930EUR | -0.06% | - Turnover: - |
78.680Bid Size: 10,000 | 78.750Ask Size: 10,000 | 76.930 | 76.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:51 AM | 76.930 | 0 |
| 1/23/2025 | 9:35:30 PM | 76.980 | 0 |
| 1/23/2025 | 7:35:21 PM | 76.980 | 0 |
| 1/23/2025 | 3:35:27 PM | 76.980 | 0 |
| 1/23/2025 | 1:35:03 PM | 77.250 | 0 |
| 1/23/2025 | 11:37:11 AM | 77.450 | 0 |
| 1/23/2025 | 9:37:19 AM | 77.670 | 0 |
| 1/23/2025 | 8:00:51 AM | 77.290 | 0 |
| 1/22/2025 | 9:36:35 PM | 77.540 | 0 |
| 1/22/2025 | 7:35:00 PM | 77.540 | 0 |
| 1/22/2025 | 3:35:15 PM | 77.540 | 0 |
| 1/22/2025 | 1:35:44 PM | 77.730 | 0 |
| 1/22/2025 | 11:35:08 AM | 77.860 | 0 |
All quotes in EUR