| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:36:28 PM | 78.220 | 0 |
| 1/20/2025 | 7:35:32 PM | 78.230 | 0 |
| 1/20/2025 | 5:36:18 PM | 78.270 | 0 |
| 1/20/2025 | 3:36:34 PM | 78.540 | 0 |
| 1/20/2025 | 1:36:40 PM | 76.390 | 0 |
| 1/20/2025 | 11:36:17 AM | 76.240 | 0 |
| 1/20/2025 | 9:36:34 AM | 76.280 | 0 |
| 1/20/2025 | 8:00:47 AM | 76.460 | 0 |