HSBC DIS.CERT. 02/25 BAYN/ DE000HS7E7Q1 /
| 1/10/2025 3:37:39 PM | Chg. +0.310 | Volume | Bid3:48:51 PM | Ask3:48:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.710EUR | +1.60% | - Turnover: - |
19.670Bid Size: 5,000 | 19.690Ask Size: 5,000 | 19.710 | 19.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:39 PM | 19.710 | 0 |
| 1/10/2025 | 1:37:28 PM | 19.670 | 0 |
| 1/10/2025 | 11:35:44 AM | 19.640 | 0 |
| 1/10/2025 | 9:36:19 AM | 19.370 | 0 |
| 1/10/2025 | 8:01:04 AM | 19.320 | 0 |
| 1/9/2025 | 9:35:37 PM | 19.400 | 0 |
| 1/9/2025 | 7:35:16 PM | 19.400 | 0 |
| 1/9/2025 | 3:36:21 PM | 19.400 | 0 |
| 1/9/2025 | 1:36:50 PM | 19.370 | 0 |
| 1/9/2025 | 11:36:50 AM | 19.270 | 0 |
| 1/9/2025 | 9:37:03 AM | 19.280 | 0 |
| 1/9/2025 | 8:00:54 AM | 19.290 | 0 |
| 1/8/2025 | 9:37:06 PM | 19.300 | 0 |
All quotes in EUR