| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:47 PM | 19.350 | 0 |
| 1/7/2025 | 11:37:18 AM | 19.430 | 0 |
| 1/7/2025 | 9:36:53 AM | 19.330 | 0 |
| 1/7/2025 | 8:01:07 AM | 19.280 | 0 |
| 1/6/2025 | 9:35:52 PM | 19.290 | 0 |
| 1/6/2025 | 7:37:06 PM | 19.290 | 0 |
| 1/6/2025 | 5:37:41 PM | 19.290 | 0 |
| 1/6/2025 | 3:37:40 PM | 19.090 | 0 |
| 1/6/2025 | 1:37:15 PM | 19.390 | 0 |
| 1/6/2025 | 11:36:28 AM | 18.900 | 0 |
| 1/6/2025 | 9:36:59 AM | 18.930 | 0 |
| 1/6/2025 | 8:01:10 AM | 18.880 | 0 |