HSBC DIS.CERT. 02/25 BAYN/ DE000HS5C4B4 /
| 1/10/2025 5:36:46 PM | Chg. +0.040 | Volume | Bid6:17:26 PM | Ask6:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.710EUR | +0.23% | - Turnover: - |
17.610Bid Size: 2,000 | 17.710Ask Size: 2,000 | 17.740 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:46 PM | 17.710 | 0 |
| 1/10/2025 | 3:36:59 PM | 17.740 | 0 |
| 1/10/2025 | 1:37:10 PM | 17.740 | 0 |
| 1/10/2025 | 11:37:05 AM | 17.740 | 0 |
| 1/10/2025 | 9:35:43 AM | 17.670 | 0 |
| 1/10/2025 | 8:01:16 AM | 17.610 | 0 |
| 1/9/2025 | 9:36:20 PM | 17.670 | 0 |
| 1/9/2025 | 7:35:25 PM | 17.670 | 0 |
| 1/9/2025 | 3:35:04 PM | 17.670 | 0 |
| 1/9/2025 | 1:35:15 PM | 17.670 | 0 |
| 1/9/2025 | 11:35:39 AM | 17.630 | 0 |
| 1/9/2025 | 9:36:21 AM | 17.630 | 0 |
| 1/9/2025 | 8:00:56 AM | 17.620 | 0 |
All quotes in EUR