| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:36:36 PM | 17.880 | 0 |
| 1/21/2025 | 1:35:44 PM | 17.880 | 0 |
| 1/21/2025 | 11:35:34 AM | 17.880 | 0 |
| 1/21/2025 | 9:36:09 AM | 17.860 | 0 |
| 1/21/2025 | 8:00:56 AM | 17.820 | 0 |
| 1/20/2025 | 9:36:25 PM | 17.870 | 0 |
| 1/20/2025 | 7:36:55 PM | 17.870 | 0 |
| 1/20/2025 | 5:36:53 PM | 17.870 | 0 |