HSBC DIS.CERT. 02/25 BAYN/ DE000HS57CZ5 /
| 1/10/2025 5:36:13 PM | Chg. +0.090 | Volume | Bid6:17:20 PM | Ask6:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.110EUR | +0.47% | - Turnover: - |
19.020Bid Size: 2,000 | 19.120Ask Size: 2,000 | 19.200 | 18.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:13 PM | 19.110 | 0 |
| 1/10/2025 | 3:35:33 PM | 19.200 | 0 |
| 1/10/2025 | 1:36:47 PM | 19.200 | 0 |
| 1/10/2025 | 11:35:32 AM | 19.200 | 0 |
| 1/10/2025 | 9:36:49 AM | 19.010 | 0 |
| 1/10/2025 | 8:01:05 AM | 18.950 | 0 |
| 1/9/2025 | 9:36:41 PM | 19.020 | 0 |
| 1/9/2025 | 7:37:09 PM | 19.020 | 0 |
| 1/9/2025 | 5:36:25 PM | 19.020 | 0 |
| 1/9/2025 | 3:36:53 PM | 19.020 | 0 |
| 1/9/2025 | 1:36:22 PM | 19.010 | 0 |
| 1/9/2025 | 11:37:03 AM | 18.930 | 0 |
| 1/9/2025 | 9:36:23 AM | 18.930 | 0 |
All quotes in EUR